Hi price, The Prague Stock Exchange dne 11.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.80 | +2.74% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.30% | 3 500 | 5 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 814.50 | -0.06% | 65 364 | 77 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 670.00 | -7.66% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.10 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.00 | +0.11% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 364.10 | +0.24% | 4 365 | 12 | ||||||
| ||||||||||||||
