Lo price, RM System dne 11.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.30 | -9.56% | 59 013 | 688 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +5.26% | 6 120 | 68 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 95.60 | +3.80% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 16 318 | 178 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 9 408 | 84 | ||||||||||
| MILETA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 114.30 | +0.17% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| ||||||||||||||
