The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 734.10 | -7.90% | 3 671 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | +0.58% | 3 752 | 2 | ||||||
| TEREOS TTD | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.30 | 0.00% | 4 105 | 2 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 364.10 | +0.24% | 4 365 | 12 | ||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| CZECH PROPERTY | 980.00 | -9.25% | 4 900 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
| ČECHOFRACHT | 2 750.00 | +4.74% | 5 500 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.50 | -3.60% | 5 618 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.40 | +0.48% | 5 700 | 21 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 502.50 | +6.55% | 6 005 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +5.26% | 6 120 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 345.00 | +4.22% | 6 900 | 20 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 186.00 | -0.05% | 8 744 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 9 408 | 84 | ||||||||||
| PLOMA | 388.60 | -2.85% | 9 715 | 25 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 500.00 | +2.85% | 10 000 | 4 | ||||||
| ||||||||||||||
