Top volume, RM System dne 11.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 556.10 | +0.72% | 16 701 | 30 | ||||||||||
| ZZN POMORAVÍ | 259.30 | +6.62% | 16 595 | 64 | ||||||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 16 318 | 178 | ||||||||||
| PRIOR ČR | 153.00 | -0.64% | 14 994 | 98 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | +2.52% | 13 684 | 10 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | 0.00% | 0 | 0 | 1 057.00 | +0.09% | 12 679 | 12 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| MOTORPAL | 269.30 | -9.63% | 12 075 | 41 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
| BIOCEL | 551.00 | 0.00% | 11 571 | 21 | ||||||||||
| BRISK TÁBOR | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
| JÄKL KARVINÁ | 262.10 | -7.05% | 10 316 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 411.00 | +5.08% | 10 275 | 25 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 500.00 | +2.85% | 10 000 | 4 | ||||||
| PLOMA | 388.60 | -2.85% | 9 715 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 9 408 | 84 | ||||||||||
| KABELOVNA DĚČÍN | 2 186.00 | -0.05% | 8 744 | 4 | ||||||||||
| ||||||||||||||
