Top number of shares per day, RM System dne 11.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| SMP CONSTRUCTION | 551.10 | +0.20% | 23 146 | 42 | ||||||||||
| MOTORPAL | 269.30 | -9.63% | 12 075 | 41 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | -0.69% | 286 000 | 200 | 1 395.00 | +0.79% | 55 625 | 40 | ||||||
| JÄKL KARVINÁ | 262.10 | -7.05% | 10 316 | 38 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| HOTEL FORUM PRAHA | 556.10 | +0.72% | 16 701 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| TEREOS TTD | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| BRISK TÁBOR | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
| PLOMA | 388.60 | -2.85% | 9 715 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 411.00 | +5.08% | 10 275 | 25 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
| IF OBCHODU | 1 112.00 | +1.09% | 2 224 | 2 | 1 091.50 | -0.22% | 23 490 | 22 | ||||||
| ||||||||||||||
