Hi price, The Prague Stock Exchange dne 11.7.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2006  14.7.2006  13.7.2006  12.7.2006 11.7.2006

The Prague Sotck Exchange and RM-System - daily results - 11.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	217 753 111	22 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.43	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	104.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.35	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,95/09	105.75	-2.26%	53 013	5	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	109 920	10
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	160.10	-0.12%	0	0
UNIPETROL	203.00	-0.44%	179 490 801	888 800	203.70	+2.05%	237 835	1 178
SPOLEK CH.HUT.VÝR.	280.00	0.00%	0	0	262.00	-2.99%	70 478	269
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	+0.02%	0	0
TOMA	389.50	+4.99%	8 180	21	419.00	-6.66%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
O2 C.R.	474.20	-0.13%	37 775 461	79 675	476.00	0.00%	331 299	696
K-T-V INVEST	510.40	0.00%	0	0	533.50	+0.01%	0	0
SETUZA	602.00	0.00%	0	0	508.10	-0.60%	0	0
ČEZ	723.90	+0.95%	804 534 190	1 111 790	725.60	+0.77%	1 004 067	1 399
PARAMO	810.70	0.00%	0	0	716.10	+3.46%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.10	+0.13%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	990.00	+10.00%	9 900	10
ZENTIVA	1 064.00	-0.37%	164 412 994	154 229
ERSTE GROUP BANK A	1 251.00	-1.50%	158 901 421	126 680
‹‹ First 20    ‹ Previous 60 Next 60 ›