Hi price, RM System dne 11.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 100.00 | -5.98% | 117 800 | 38 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 90 390 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
| ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||||
| JÄKL KARVINÁ | 2 131.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 997.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.60 | -9.22% | 3 631 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 578.40 | -2.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.10 | -0.80% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -2.79% | 39 090 | 30 | ||||||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 255.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 169.30 | +0.16% | 0 | 0 | ||||||||||
| SELGEN | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | -9.64% | 3 980 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.10 | +3.88% | 0 | 0 | ||||||||||
| METROSTAV | 794.00 | +3.52% | 80 988 | 102 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 0 | 0 | ||||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 702.20 | -1.87% | 1 404 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | +0.87% | 0 | 0 | ||||||||||
| OSTROJ | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
| MEDICAMENTA | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | +0.01% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 508.10 | -0.60% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
| KAROSERIA | 494.00 | +0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
| TOMA | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 387.50 | +4.72% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -2.09% | 3 500 | 10 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 336.30 | -3.22% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | -9.99% | 4 550 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.00 | -5.31% | 7 695 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||||
| BOHEMIA CRYS.GROUP | 228.10 | -1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
