Lo price, RM System dne 11.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 350.00 | -2.09% | 3 500 | 10 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 387.50 | +4.72% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||||
| TOMA | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
| O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||||
| KAROSERIA | 494.00 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 508.10 | -0.60% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| OSTROJ | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | +0.87% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 702.20 | -1.87% | 1 404 | 2 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||||
| ||||||||||||||
