Top volume, RM System dne 11.7.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2006  14.7.2006  13.7.2006  12.7.2006 11.7.2006

The Prague Sotck Exchange and RM-System - daily results - 11.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					285.00	-5.31%	7 695	27
ČKD KUTNÁ HORA					325.00	-9.99%	4 550	14
ČKD PRAHA DIZ					995.00	-9.64%	3 980	4
POŠT.TISK.CENIN					1 815.60	-9.22%	3 631	2
ŠMERAL BRNO					450.00	0.00%	3 600	8
VOD.A KAN.HR.KRÁL.					350.00	-2.09%	3 500	10
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 557.10	-8.67%	2 557	1
OSTROJ					660.00	0.00%	1 980	3
PLIVA - LACHEMA					702.20	-1.87%	1 404	2
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›