The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 115.50 | -3.75% | 10 511 | 91 | |||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | |||||
| METROSTAV | 794.00 | +3.52% | 80 988 | 102 | |||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | |||||
| O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | |||||
| UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | |||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | |||||
| AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | |||||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 68 760 | 1 719 | |||||
| |||||||||||||
