Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 897.87 | 22 000 | 217 753 111.12 | 98.60 | 98.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 765.97 | 17 000 | 183 021 444.45 | 103.45 | 103.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 589.33 | 10 000 | 125 893 333.34 | 122.65 | 122.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 672.08 | 10 000 | 96 720 833.34 | 93.55 | 93.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 855.63 | 5 000 | 59 278 125.00 | 113.48 | 113.48 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 471.09 | 5 505 | 57 643 340.00 | 102.40 | 102.70 | ||
| ARCELORMITTAL | Přímé RMS | 2 500.00 | 1 349 | 3 372 500.00 | |||||
| VÍTKOVICE | Přímé RMS | 310.00 | 6 260 | 1 940 600.00 | |||||
| BRISK TÁBOR | Přímé RMS | 1 027.20 | 143 | 146 889.60 | |||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 992.00 | 10 | 109 920.00 | 107.13 | 107.13 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 038 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 15 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 2 | 76 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 8 400 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 835 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 32 600 | ||||||
| |||||||||
