The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 366.00 | -1.09% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 171.32 | -0.93% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 852.00 | -0.91% | 15 442 600 | 83 | ||||||||||
| CTX | 760.00 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 561.30 | -0.83% | 5 124 600 | 9 000 | ||||||||||
| BRENT CRUDE OIL | 112.35 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 265.80 | -0.64% | 265 400 | 1 000 | ||||||||||
| O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | ||||||
| RDX | 550.70 | -0.42% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 868.00 | -0.32% | 3 928 700 | 21 | ||||||||||
| UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | ||||||
| ECM | 1 743.00 | -0.11% | 11 717 600 | 6 728 | ||||||||||
| HZL ČMHB 4,40/10 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 132.00 | -0.09% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
