Lo price, RM System dne 11.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| TELEFONO2 DISCOUNT | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| AVIA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
| TESLA KARLÍN | 186.00 | +0.48% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 188.00 | +0.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.50 | -0.84% | 43 486 694 | 193 168 | 221.00 | -2.72% | 1 093 545 | 4 815 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.70 | -2.06% | 4 694 | 18 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 298.10 | +1.63% | 1 777 | 6 | ||||||||||
| TATRA | 303.90 | -0.36% | 1 144 386 | 4 102 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.50 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +1.44% | 175 000 | 500 | ||||||||||
| KB DISCOUNT | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| MICROSOFT CORP. | 369.60 | -0.99% | 98 444 | 266 | ||||||||||
| NOKIA CORP. | 383.30 | +2.18% | 2 683 | 7 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| NWR | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| ŠMERAL BRNO | 490.00 | +2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -0.42% | 298 637 329 | 596 817 | 495.00 | -1.00% | 2 640 781 | 5 268 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ECM | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 675.00 | +0.38% | 175 380 | 260 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 740.10 | +0.89% | 0 | 0 | ||||||
| KAROSERIA | 745.00 | -2.61% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 777.50 | -0.25% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
| MCDONALDS CORP. | 879.80 | -0.72% | 880 | 1 | ||||||||||
| ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +0.52% | 0 | 0 | ||||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| EXXON MOBIL CORP. | 1 306.10 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 1 339.00 | +1.36% | 1 466 204 749 | 1 100 531 | 1 330.90 | +0.61% | 5 503 244 | 4 133 | ||||||
| SM VOD.A KAN.OVA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
