The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 913.10 | -2.35% | 184 000 | 2 | ||||||||
| PX FUT DEC08 | 1 505.00 | +0.27% | 304 400 | 2 | ||||||||
| PX FUT SEP08 | 1 484.00 | -0.40% | 744 500 | 5 | ||||||||
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 906 681 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ROTX 10000 TL | 303.00 | -23.58% | 103 490 | 300 | ||||||||
| GOLD TURBO LONG | 589.10 | +5.97% | 232 400 | 400 | ||||||||
| GOLD 1165 TS | 326.60 | -11.68% | 138 560 | 400 | ||||||||
| BRENT TURBO LONG | 144.79 | +9.36% | 71 650 | 500 | ||||||||
| KOMODITY PLUS | 1 333.00 | +2.93% | 760 380 | 570 | ||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 8 416 498 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||
| PX 1300 TL | 22.69 | -1.73% | 43 200 | 2 000 | ||||||||
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||
| ČEZ TURBO LONG | 65.29 | +2.50% | 192 900 | 3 000 | ||||||||
| ECM | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||
| PHILIP MORRIS ČR A | 4 450.00 | +1.30% | 20 621 776 | 4 584 | 4 451.00 | +1.44% | 299 117 | 66 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KB 3000 TL | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||
| CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 86 633 333 | 10 000 | ||||||||
| ERSTE 30,5 TL | 18.89 | -16.78% | 245 100 | 13 000 | ||||||||
| NWR TL 350 | 15.39 | +20.33% | 246 400 | 16 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 168 416 778 | 16 750 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 180 743 713 | 17 167 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 233 475 430 | 24 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||
| VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||
| ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 629 457 778 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 694.00 | -0.99% | 263 426 526 | 70 945 | 3 700.80 | -1.17% | 782 561 | 209 | ||||
| UNIPETROL | 223.50 | -0.84% | 43 486 694 | 193 168 | 221.00 | -2.72% | 1 093 545 | 4 815 | ||||
| ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||
| NWR | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||
| NWN | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||
| O2 C.R. | 499.50 | -0.42% | 298 637 329 | 596 817 | 495.00 | -1.00% | 2 640 781 | 5 268 | ||||
| ČEZ | 1 339.00 | +1.36% | 1 466 204 749 | 1 100 531 | 1 330.90 | +0.61% | 5 503 244 | 4 133 | ||||
