Hi price, The Prague Stock Exchange dne 11.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 325.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 325.00 | +1.15% | 0 | 0 | ||||||||||
CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
S-BOX DIMAX | 1 141.00 | -1.55% | 0 | 0 | ||||||||||
ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
ERBA FUT DEC08 | 933.10 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 913.10 | -2.35% | 184 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
DJ EURO STOXX 50 | 759.20 | -1.77% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 740.10 | +0.89% | 0 | 0 | ||||||
ECM | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
CTX | 596.70 | -0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 589.10 | +5.97% | 232 400 | 400 | ||||||||||
CECE VB-AFT | 566.10 | -1.26% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
|