The Prague Stock Exchange and RM-System - daily results dne 11.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2013  16.7.2013  15.7.2013  12.7.2013 11.7.2013

The Prague Sotck Exchange and RM-System - daily results - 11.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	314.50	+6.72%	0	0
KOMB TL 2300	153.45	+4.78%	0	0
ERSTE GROUP BANK A	533.50	+4.20%	211 737 843	402 697	531.20	+3.57%	2 212 374	4 208
KOMB TL 2000	184.90	+3.96%	0	0
CEETX TL 800	117.05	+3.91%	0	0
GOLD TURBO LONG	1 305.00	+3.65%	0	0
RDX	343.10	+2.69%	0	0
CPI FIM	57.10	+2.06%	512 913	9 063	57.00	+2.52%	84 702	1 489
KOMERČNÍ BANKA	3 630.00	+1.97%	82 635 079	22 817	3 623.00	+1.88%	662 030	183
CEETX INDEX LONG	298.70	+1.70%	0	0
CTX	310.70	+1.67%	0	0
CECEXT	253.80	+1.64%	0	0
DAX INDEX LONG	2 111.00	+1.39%	0	0
GOLD	2 563.00	+1.26%	0	0
VIG	1 006.00	+1.10%	1 413 330	1 407	1 001.00	+1.29%	50 045	50
ROTX INDEX LONG	1 701.00	+1.07%	0	0
ČEZ	480.00	+1.05%	175 565 228	366 349	478.50	+0.74%	1 016 002	2 123
DJ EURO STOXX 50	695.50	+1.03%	0	0
CETV	68.00	+0.82%	6 949 559	103 134	67.80	+2.11%	320 002	4 781
INDUSTRY BASKET	189.70	+0.74%	0	0
PFNONWOVENS	540.20	+0.73%	1 113 267	2 064	538.90	+0.91%	347 471	648
S-BOX DIMAX	650.30	+0.56%	0	0
NWR	21.60	+0.47%	2 028 701	95 217	21.40	0.00%	268 207	12 593
SETX INDEX LONG	221.70	+0.45%	0	0
TMR	1 190.00	+0.42%	602 795	507
O2 TS 540	221.90	+0.09%	0	0
O2 TS 500	183.20	+0.08%	0	0
UNIPETROL	173.00	+0.03%	1 419 496	8 233	171.50	+0.53%	196 884	1 150
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	603 009	579 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
FORTUNA	95.00	0.00%	924 589	9 733	94.50	0.00%	95 443	1 010
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›