Lo price, RM System dne 11.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 062.50 | +0.03% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.00 | -10.00% | 38 282 | 30 | ||||||||||
SM VOD.A KAN.OVA | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 000.00 | -0.04% | 20 000 | 10 | ||||||||||
MCDONALDS CORP. | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 100.00 | +2.89% | 6 300 | 3 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 630.00 | +1.97% | 82 635 079 | 22 817 | 3 623.00 | +1.88% | 662 030 | 183 | ||||||
VOLKSWAGEN AG | 4 068.40 | +1.24% | 113 652 | 28 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | +3.80% | 16 517 | 3 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 630.00 | +0.46% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 802.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|