The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 814.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 069.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
DEUTSCHE TELEKOM | 328.00 | -0.27% | 6 560 | 20 | ||||||||||
NOKIA CORP. | 149.00 | -0.66% | 113 735 | 760 | ||||||||||
UNIPETROL | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||||
CUKROVAR VRBÁTKY | 16 440.00 | -3.29% | 0 | 0 | ||||||||||
VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||||
|