The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	85.10	-9.61%	0	0
CEZ TS 980	200.10	-8.34%	0	0
EB EGB TS4	33.00	-7.04%	0	0
CEZ TS 1050	264.80	-6.43%	0	0
EB S&P500 TS1	26.80	-3.25%	93 900	3 500
EB DAX TL5	372.10	-2.77%	67 234	177
EB S&P500 TS2	47.00	-1.88%	0	0
EB WTI TL5	341.80	-1.19%	0	0
GOLD TURBO LONG	1 400.00	-0.71%	0	0
INDUSTRY BASKET	239.20	-0.46%	0	0
GOLD	2 693.00	-0.41%	0	0
BRENT TL+	167.90	-0.39%	0	0
DAX INDEX LONG	2 647.00	-0.38%	0	0
BRENT TL	184.85	-0.35%	0	0
EB GLD IC2	2 693.00	-0.33%	0	0
RDX	362.70	-0.33%	0	0
BRENT CRUDE OIL	128.55	-0.31%	0	0
PFNONWOVENS	602.20	-0.22%	1 498 959	2 476	607.50	-0.08%	152 508	251
CETV	52.10	-0.19%	1 728 497	32 695	52.70	+0.76%	352 860	6 600
EB WTI BC3	1 056.00	-0.19%	0	0
DJ EURO STOXX 50	865.40	-0.17%	0	0
PLG LOBKOWICZ	158.80	-0.06%	54 750	345	158.50	+0.57%	118 928	750
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB SIL TS5	10.75	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	281.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›