The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	264.80	-6.43%	0	0
CEZ TS 980	200.10	-8.34%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.75	+3.66%	468 350	36 961	12.60	+2.44%	212 305	16 882
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.70	+2.56%	0	0
CUKROVAR VRBÁTKY					16 440.00	-3.29%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	+0.21%	0	0
ČESKÁ SPOŘITELNA					1 145.00	+4.09%	13 740	12
ČEZ	587.40	+1.47%	150 665 567	257 646	586.90	+1.19%	3 339 280	5 710
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›