Hi price, The Prague Stock Exchange dne 11.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 785.40 | +5.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.50 | +0.44% | 0 | 0 | ||||||||||
| EB EGB BC2 | 704.20 | +5.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.70 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
| ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
| EB GLD TS7 | 505.30 | +1.18% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 372.10 | -2.77% | 67 234 | 177 | ||||||||||
| RDX | 362.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 344.70 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL5 | 341.80 | -1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.10 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TS6 | 305.30 | +2.07% | 20 176 | 65 | ||||||||||
| CECEXT | 289.80 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 288.60 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||||
| ||||||||||||||
