The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 85.10 | -9.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 200.10 | -8.34% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.00 | -7.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 264.80 | -6.43% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.80 | -3.25% | 93 900 | 3 500 | ||||||||||
| EB DAX TL5 | 372.10 | -2.77% | 67 234 | 177 | ||||||||||
| EB S&P500 TS2 | 47.00 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TL5 | 341.80 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.20 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 2 693.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.90 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 184.85 | -0.35% | 0 | 0 | ||||||||||
| RDX | 362.70 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 693.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.55 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
| CETV | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
| EB WTI BC3 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
