The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 297.60 | +10.22% | 59 261 | 211 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 17 600 | 16 | ||||||
ŽPSV UH. OSTROH | 2 300.00 | +9.47% | 16 100 | 7 | ||||||||||
O2 C.R. | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||||
AKRO OPF PROG.SPOL | 566.70 | +4.55% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 375.60 | +4.33% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 145.00 | +4.09% | 13 740 | 12 | ||||||||||
ERSTE GROUP BANK A | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
NWR | 3.75 | +4.17% | 1 413 416 | 374 000 | 3.80 | +2.70% | 368 073 | 96 534 | ||||||
CPI FIM | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||||
KOMERČNÍ BANKA | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||||
INTEL CORP. | 624.70 | +1.54% | 12 494 | 20 | ||||||||||
AAA AUTO | 70.50 | +1.43% | 90 598 | 1 322 | ||||||||||
STOCK | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||||
FORTUNA | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
CETV | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
PLG LOBKOWICZ | 158.80 | -0.06% | 54 750 | 345 | 158.50 | +0.57% | 118 928 | 750 | ||||||
PRAŽSKÁ ENERGETIKA | 7 421.00 | +0.28% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +0.21% | 0 | 0 | ||||||||||
|