Hi price, RM System dne 11.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 5 028 460 | 372 | 13 560.00 | +0.15% | 189 740 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | -1.63% | 60 400 | 5 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 810.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 480.00 | +2.05% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 900.00 | -0.25% | 3 900 | 1 | ||||||||||
MICROSOFT CORP. | 3 145.00 | +0.80% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 220.00 | +0.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 735.00 | +0.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 360.00 | -4.22% | 38 080 | 28 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | -2.87% | 5 400 | 4 | ||||||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 875.00 | -1.19% | 133 748 687 | 151 972 | 880.00 | -0.90% | 137 133 | 155 | ||||||
ERSTE GROUP BANK A | 857.20 | -0.07% | 41 634 101 | 48 478 | 860.00 | +0.05% | 217 426 | 253 | ||||||
TWITTER, INC | 841.00 | +1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
ATAS NÁCHOD | 535.00 | +0.94% | 4 815 | 9 | ||||||||||
ČEZ | 511.00 | +0.20% | 131 924 278 | 257 335 | 513.50 | +0.79% | 2 561 283 | 4 987 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | -1.45% | 28 420 | 70 | ||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
|