The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	14.08	-13.41%	0	0
EB SIL TS08	39.62	-10.16%	0	0
EB RBI TS03	11.88	-7.69%	0	0
EB WTI TS12	585.48	-7.09%	0	0
EB WTI TS14	372.30	-6.88%	78 183	210
EB DAI TL02	27.80	-6.87%	13 900	500
EB GBPCZK TS05	24.16	-5.37%	0	0
EB RBI TL01	13.99	-4.31%	63 795	4 500
EB VOW TL02	91.69	-4.26%	0	0
PHOTON ENERGY	18.10	-4.23%	18 876	1 004
EB WTI TS8	1 170.22	-3.86%	0	0
EB LHA TL02	3.79	-3.81%	0	0
EB EURCZK TS11	8.42	-3.66%	0	0
EB SIL TS6	136.36	-3.44%	0	0
EB WTI TS7	1 364.85	-3.38%	0	0
EB EGB TS10	14.70	-3.23%	0	0
EB ADIDAS TS03	61.94	-3.08%	0	0
EB MONET TS01	8.39	-2.89%	0	0
EB RBI TS02	32.35	-2.88%	0	0
EB EURCZK TS12	11.67	-2.75%	0	0
EB DAX TL11	839.78	-2.49%	100 774	120
EB BMW TL01	29.40	-2.46%	0	0
EB EURUSD TS02	40.94	-2.45%	0	0
EB CEZ TL08	29.04	-2.35%	0	0
EB CEZ TL09	32.48	-2.11%	0	0
EB VOW TL01	192.29	-2.02%	0	0
EB EGB TS09	30.04	-1.57%	0	0
EB KOM TL07	14.19	-1.39%	0	0
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
EB INFINEON TS03	15.35	-1.03%	0	0
EB CEZ BC08	1 011.23	-0.92%	0	0
EB USDCZK TL07	27.87	-0.92%	0	0
EB LHA TL01	15.23	-0.85%	0	0
EB KOM TL5	129.15	-0.77%	0	0
EB INFINEON TS02	24.86	-0.60%	0	0
EB O2 TL02	8.25	-0.60%	0	0
EB CBK TS05	7.80	-0.51%	0	0
EB SAP TL01	117.22	-0.44%	0	0
EB HENKEL TS01	64.40	-0.43%	0	0
VIG	598.00	-0.42%	2 419 400	4 033	596.00	-0.99%	2 980	5
EB BMW BC04	940.62	-0.35%	0	0
EB ADIDAS TL02	177.56	-0.16%	0	0
RCB MONET X3 L OE	969.84	-0.13%	0	0
EB DAX TL8	992.38	-0.11%	0	0
EB CBK TS03	19.90	-0.10%	0	0
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
EB ADIDAS TL01	413.97	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	100.00	0.00%	18 791 571	186 733	100.20	+0.60%	1 330 210	13 300
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›