The Prague Stock Exchange and RM-System - daily results dne 11.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 7.73 | +24.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 620.37 | +11.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.41 | +11.20% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.93 | +7.24% | 0 | 0 | ||||||||||
EB WTI TL13 | 608.46 | +7.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.52 | +6.10% | 0 | 0 | ||||||||||
EB SIL TL08 | 72.28 | +5.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
EB EURCZK TL05 | 11.39 | +4.69% | 0 | 0 | ||||||||||
EB VOW TS03 | 101.42 | +4.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.02 | +4.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.16 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.62 | +3.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 353.28 | +2.77% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.60 | +2.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.85 | +2.35% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 524.88 | +2.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 228.77 | +1.75% | 0 | 0 | ||||||||||
AVAST | 93.00 | +1.64% | 19 277 596 | 208 171 | 92.00 | +1.65% | 120 020 | 1 310 | ||||||
RCB TL MONET OE | 14.41 | +1.55% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.86 | +1.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.09 | +1.39% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.14 | +1.38% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.98 | +1.27% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.37 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.48 | +1.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.40 | +1.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.64 | +1.04% | 0 | 0 | ||||||||||
E4U | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
EB LHA TS02 | 19.01 | +0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.12 | +0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.88 | +0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.81 | +0.68% | 0 | 0 | ||||||||||
EB DAX TS12 | 427.57 | +0.66% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.52% | 61 585 614 | 800 042 | 76.90 | +0.39% | 543 584 | 7 102 | ||||||
EB DAX TS7 | 976.59 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
ČEZ | 511.00 | +0.20% | 131 924 278 | 257 335 | 513.50 | +0.79% | 2 561 283 | 4 987 | ||||||
STOCK | 62.50 | +0.16% | 2 215 116 | 35 431 | 63.00 | -0.47% | 0 | 0 | ||||||
EB VIG TL02 | 30.42 | +0.13% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
RCB BZ CEZ 575 | 569.30 | +0.01% | 0 | 0 | ||||||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 8 808 983 | 176 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|