The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	249.00	0.00%	0	0
E4U	104.00	+0.97%	99 520	955	106.00	-1.85%	6 360	60
EB ADIDAS TL01	413.97	0.00%	0	0
EB ADIDAS TL02	177.56	-0.16%	0	0
EB ADIDAS TS03	61.94	-3.08%	0	0
EB BMW BC04	940.62	-0.35%	0	0
EB BMW TL01	29.40	-2.46%	0	0
EB BMW TS02	81.64	+1.04%	0	0
EB BMW TS03	30.85	+2.56%	0	0
EB CBK TL02	4.37	+1.16%	0	0
EB CBK TS03	19.90	-0.10%	0	0
EB CBK TS05	7.80	-0.51%	0	0
EB CEZ BC08	1 011.23	-0.92%	0	0
EB CEZ TL08	29.04	-2.35%	0	0
EB CEZ TL09	32.48	-2.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›