Hi price, The Prague Stock Exchange dne 11.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	29.40	-2.46%	0	0
EB MONET TL01	29.81	+0.68%	0	0
EB EGB TS09	30.04	-1.57%	0	0
EB VIG TL02	30.42	+0.13%	0	0
EB BMW TS03	30.85	+2.56%	0	0
EB DBK TS03	32.12	+0.94%	0	0
EB RBI TS02	32.35	-2.88%	0	0
EB CEZ TL09	32.48	-2.11%	0	0
EB HENKEL TL02	33.14	+1.38%	0	0
EB MRK TL02	33.93	+7.24%	0	0
EB SIL TS08	39.62	-10.16%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB RWE TL01	40.16	+4.01%	0	0
EB EURUSD TS02	40.94	-2.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.41	+11.20%	0	0
EB DAI TS04	42.74	+4.22%	0	0
EB OMV TL01	45.09	+1.39%	0	0
EB EGB TL7	47.98	+1.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›