Hi price, The Prague Stock Exchange dne 11.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	976.59	+0.36%	0	0
RCB MONET X3 L OE	969.84	-0.13%	0	0
EB BMW BC04	940.62	-0.35%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
RCB BZ KOMB 1100	885.12	0.00%	0	0
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
RCB KOMB X2 L OE	863.14	0.00%	0	0
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL11	839.78	-2.49%	100 774	120
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	730.40	0.00%	0	0
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›