The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
ČEZ	511.00	+0.20%	131 924 278	257 335	513.50	+0.79%	2 561 283	4 987
STOCK	62.50	+0.16%	2 215 116	35 431	63.00	-0.47%	0	0
EB VIG TL02	30.42	+0.13%	0	0
JTRE FIN.3 0,00/24	72.87	+0.05%	11 608 191	1 593
RCB BZ CEZ 575	569.30	+0.01%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	8 808 983	176
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›