Hi price, The Prague Stock Exchange dne 11.7.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 162 932 | 136 918 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 461 422 | 4 551 185 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 1.99 | -46.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | -6.13% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.13 | -22.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.57 | -4.90% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| ||||||||||||||
