The Prague Stock Exchange and RM-System - daily results dne 11.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2022  14.7.2022  13.7.2022  12.7.2022 11.7.2022

The Prague Sotck Exchange and RM-System - daily results - 11.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL06	1.99	-46.51%	0	0
EB USDCZK TS16	6.13	-22.89%	0	0
PILULKA LÉKÁRNY	950.00	-18.10%	285 000	300	1 010.00	-10.61%	212 690	207
EB S&P 500 TL01	86.93	-12.25%	88 342	1 000
EB MERCEDES TL01	20.59	-10.71%	0	0
EB ADIDAS TL01	96.71	-10.51%	0	0
EB NG TS03	120.24	-7.60%	0	0
EB DBK TL08	6.98	-6.68%	0	0
EB OMV TL04	39.89	-6.14%	0	0
EB CBK TL04	5.21	-6.13%	0	0
EB SAP TL01	25.09	-5.43%	0	0
EB BMW TL05	40.16	-5.06%	0	0
EB RBI TL03	7.57	-4.90%	0	0
EB LUFTHANSA TL03	7.84	-4.74%	0	0
EB DBK TL07	10.71	-4.38%	0	0
PALE F. F. 5,75/26	90.75	-4.22%	2 297 587	250
EB WTI TL24	646.66	-4.16%	0	0
EB S&P 500 TL02	215.89	-4.08%	0	0
EB EGB TL10	25.99	-4.06%	0	0
DEUTSCHE BANK AG	195.50	-3.50%	281 117	1 427	199.90	-1.52%	179 593	900
‹‹ First 60     Next 20 ›