The Prague Stock Exchange and RM-System - daily results dne 11.7.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2022  14.7.2022  13.7.2022  12.7.2022 11.7.2022

The Prague Sotck Exchange and RM-System - daily results - 11.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					468.00	-19.31%	5 148	11
PILULKA LÉKÁRNY	950.00	-18.10%	285 000	300	1 010.00	-10.61%	212 690	207
TWITTER, INC					909.00	-6.76%	0	0
PRABOS PLUS	400.00	0.00%	0	0	372.00	-3.12%	13 020	35
ERSTE GROUP BANK A	591.80	-1.37%	34 868 294	58 986	590.00	-2.96%	1 891 509	3 173
DEUTSCHE BANK AG	195.50	-3.50%	281 117	1 427	199.90	-1.52%	179 593	900
AVAST	149.40	+0.30%	4 264 089	28 827	147.40	-1.07%	73 700	500
FAGRON					210.00	-0.94%	0	0
VIG	532.00	-0.93%	411 920	771	540.00	-0.73%	80 850	150
KOFOLA CS	291.00	-0.34%	323 793	1 109	293.00	-0.34%	44 244	151
MONETA MONEY BANK	85.50	-0.58%	42 199 667	493 516	85.40	-0.11%	132 367	1 550
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.00	0.00%	0	0
INTEL CORP.					936.00	0.00%	0	0
CPI FIM					16.70	0.00%	8 467	517
‹‹ First 60     Next 20 ›