Hi price, The Prague Stock Exchange dne 11.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2023  14.7.2023  13.7.2023  12.7.2023 11.7.2023

The Prague Sotck Exchange and RM-System - daily results - 11.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	+7.18%	32 800	1
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 980.00	+0.59%	2 218 140	131	16 900.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 207.63	+0.54%	0	0
EB DAX PC01	3 698.48	+0.53%	0	0
VOLKSWAGEN	2 923.50	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 885.55	+0.99%	0	0
EB WTI PC04	1 829.37	+0.49%	0	0
VERBUND	1 736.00	0.00%	0	0
EB DAX TL16	1 368.64	+1.34%	0	0
‹‹ First 60     Next 20 ›