The Prague Stock Exchange and RM-System - daily results dne 11.7.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||||
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||||
| EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 11 018 | 9 417 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||||
| OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||||
| ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||||
| J&T BK 7,00% PERP | 100.26 | +0.02% | 20 052 | 20 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
| EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||||
| EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
| RBI | 335.60 | -1.76% | 51 379 | 153 | ||||||||||
| EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
| ||||||||||||||
