The Prague Stock Exchange and RM-System - daily results dne 11.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
| EPH 8,00/27 | 104.00 | +4.00% | 107 200 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 11 450 | 11 | ||||||||||
| EB S&P 500 TS03 | 35.33 | +1.00% | 435 | 13 | ||||||||||
| E.ON | 272.00 | +0.54% | 3 808 | 14 | ||||||||||
| OMV | 964.60 | +0.79% | 14 469 | 15 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.26 | +0.02% | 20 052 | 20 | ||||||||||
| ORLEN | 350.00 | -0.40% | 14 700 | 42 | ||||||||||
| EB DAX TS16 | 319.99 | -4.89% | 25 931 | 80 | ||||||||||
| HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
| VIG | 569.50 | -0.61% | 61 209 | 107 | 565.50 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 166 485 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
| ||||||||||||||
