Top number of shares per day, The Prague Stock Exchange dne 11.7.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||||
MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 11 018 | 9 417 | ||||||||||
EB LUFTHANSA TL07 | 7.00 | -1.55% | 54 075 | 7 500 | ||||||||||
PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
EB KOM TL12 | 21.92 | +3.06% | 32 895 | 1 500 | ||||||||||
EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 439 172 | 1 331 | ||||||||||
EB CBK TS03 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||||
EB CEZ TL13 | 32.18 | -0.46% | 32 890 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
|