The Prague Stock Exchange and RM-System - daily results dne 11.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 425.00 | +1.21% | 2 425 | 1 | ||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +7.18% | 32 800 | 1 | ||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||
| INTEL CORP. | 699.70 | +1.36% | 2 799 | 4 | ||||||||
| MICROSOFT CORP. | 7 177.00 | +0.15% | 50 354 | 7 | ||||||||
| ALPHABET (GOOGLE) | 2 556.50 | -0.77% | 17 895 | 7 | ||||||||
| SELGEN | 4 500.00 | +1.80% | 45 000 | 10 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||
| Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||
| ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||
| PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||
| KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||
| KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||
| MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||
| CPI FIM | 13.80 | +0.72% | 61 333 | 4 518 | ||||||||
| ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||
