The Prague Stock Exchange and RM-System - daily results dne 11.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2023  14.7.2023  13.7.2023  12.7.2023 11.7.2023

The Prague Sotck Exchange and RM-System - daily results - 11.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	33 000.00	0.00%	0	0	32 800.00	+7.18%	32 800	1
PILULKA LÉKÁRNY	430.00	+1.18%	227 900	530	439.00	+3.29%	229 611	529
SELGEN					4 500.00	+1.80%	45 000	10
INTEL CORP.					699.70	+1.36%	2 799	4
EXXON MOBIL CORP.					2 425.00	+1.21%	2 425	1
KOMERČNÍ BANKA	673.00	+1.05%	92 635 725	138 174	672.00	+1.20%	1 069 043	1 596
ERSTE GROUP BANK A	757.70	+0.48%	34 602 208	45 868	757.20	+1.09%	75 720	100
MONETA MONEY BANK	80.10	+0.75%	22 816 113	285 587	80.00	+0.75%	326 191	4 078
CPI FIM					13.80	+0.72%	61 333	4 518
COLT CZ GROUP SE	559.00	+0.90%	2 378 255	4 247	562.00	+0.71%	102 535	183
Bezvavlasy	715.00	+5.15%	286 000	400	700.00	+0.71%	56 000	80
ČEZ	899.00	+0.62%	72 441 495	80 771	898.00	+0.56%	5 560 834	6 230
NOKIA CORP.	89.50	0.00%	0	0	89.90	+0.33%	0	0
MICROSOFT CORP.					7 177.00	+0.15%	50 354	7
VOLKSWAGEN AG					3 660.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	180.00	+1.12%	24 810	139	180.00	0.00%	36 000	200
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
VIG	569.50	-0.61%	61 209	107	565.50	0.00%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
‹‹ First 60     Next 20 ›