The Prague Stock Exchange and RM-System - daily results dne 11.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| RUBENA | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 81.00 | -1 000.00% | 5 913 | 73 | ||||||||||
| SLÉVÁRNA LIBEREC | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 58.05 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 89.10 | -1 000.00% | 11 138 | 125 | ||||||||||
| TTP ELITEX | 93.06 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
