The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 190.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
| PREFA PARDUBICE | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| ROMO FULNEK | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| LESOSTAVBY HR.KRÁL | 179.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 96.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AERO HOLDING | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| KOLBENKA | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
| KROMEXIM | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 139.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 106.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| ČSAD ROSICE | 183.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 93.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 168.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 66.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILKO | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| TEXTILANA | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| VODNÍ ZDR.GLS PHA | 194.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
| VÚ KRM.PRUM. A SL. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
| MILETA | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| KF | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| ŠKODA LIAZ | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| ZZN SLANÝ | 167.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 157.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| INTERKUPON HOLDING | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
