The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| CRYSTALEX | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| TOSTA | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| DOPLA PAP | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 480.00 | +0.86% | 10 440 | 3 | +3.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| LES. SPOL.TRHANOV | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| MS FOND (PIAS) | 902.00 | -4.95% | 3 608 | 4 | ||||||||||
| ||||||||||||||
