Hi price, The Prague Stock Exchange dne 11.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1995  16.8.1995  15.8.1995  14.8.1995 11.8.1995

The Prague Sotck Exchange and RM-System - daily results - 11.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŘEMPO	23.10	+5.00%	0	0	25.00	+4.00%	725	29
PRESTA	23.81	+4.98%	2 381	100		0.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	24.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	24.00	+4.34%	360	15	28.50	-5.00%	57	2
ARMEX HOLDING	24.16	0.00%	0	0		0.00%	0	0
TERRONIC	24.30	+4.96%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	24.61	-4.98%	591	24		0.00%	0	0
PIKAZ PRAHA	24.80	+4.99%	0	0		-1.00%	0	0
DRŮBEŽ.ZÁVOD	25.00	0.00%	0	0		+10.00%	0	0
MASNA BRNO	25.28	+4.98%	0	0	19.00	0.00%	228	12
FARMET	25.53	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	26.00	-2.43%	156	6		0.00%	0	0
PETRA STRÁNÍ	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.95	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›