The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
FRUTA MODŘICE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTRAVAR | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|