The Prague Stock Exchange and RM-System - daily results dne 11.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1995  16.8.1995  15.8.1995  14.8.1995 11.8.1995

The Prague Sotck Exchange and RM-System - daily results - 11.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIČÍN	198.84	+4.99%	8 351	42		+10.00%	0	0
INTERGEO	55.53	+4.99%	0	0		+10.00%	0	0
LÁZNĚ KONST.LÁZNĚ	346.00	+4.84%	0	0		+10.00%	0	0
STATKY POTŠTÁT	151.00	0.00%	0	0		+10.00%	0	0
ČKD HOŘOVICE	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
LESY JINDŘ. HRADEC	385.00	+4.90%	0	0		+10.00%	0	0
WIENERBERGER C.P.	201.00	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁVOD	25.00	0.00%	0	0		+10.00%	0	0
PREMOT FR. LÁZNĚ	312.00	+4.34%	11 544	37		+10.00%	0	0
EKOINGSTAV BRNO	239.00	+0.84%	7 170	30		+10.00%	0	0
ZZN POLABÍ	200.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.JAROM.	279.00	+4.88%	0	0		+10.00%	0	0
MAGNET						+10.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	302.00	0.00%	2 416	8		+10.00%	0	0
ŽPSV UH. OSTROH	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
ENERGOAQUA	138.20	0.00%	29 989	217	135.00	+10.00%	29 410	206
ZZN PLZEŇ	82.18	+4.99%	0	0		+10.00%	0	0
LES. SPOL.BUČOVICE	177.45	0.00%	0	0	149.00	+10.00%	447	3
OD RIO MOST	172.35	+4.99%	0	0		+10.00%	0	0
STAVEBNÍ STR.ÚSTÍ	589.00	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›