Hi price, The Prague Stock Exchange dne 11.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 12.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.58 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
MASNÝ PRŮM.ŠUMPERK | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|