The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARBORUNDUM ELECT. | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
SEVT | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
VÚKV | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
SEVEROČ. VOD.A KAN | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
SAFINA | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
STROJPLAST | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
|