The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 371.00 | -4.87% | 0 | 0 | 329.50 | -3.73% | 5 272 | 16 | ||||||
| BIOSTER. | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| PLIVA - LACHEMA | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 241.00 | -4.74% | 0 | 0 | +3.82% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
| GENOSERVIS | 201.00 | -4.73% | 0 | 0 | -3.33% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | -4.71% | 0 | 0 | -9.87% | 0 | ||||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| SIDIA | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 209.00 | -4.56% | 1 672 | 8 | -5.79% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| ASPEKTA HOLDING | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| FINOP HOLDING | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| ŠKODA PRAHA | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
| MOTORPAL | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 179.90 | -2.29% | 502 821 | 2 795 | 181.10 | +1.21% | 421 233 | 2 310 | ||||||
| ŠKODA | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 228.00 | -1.72% | 296 400 | 1 300 | 221.00 | -0.62% | 29 068 | 131 | ||||||
| ZBROJOVKA BRNO | 80.00 | -1.47% | 14 400 | 180 | 85.00 | -6.50% | 5 351 | 63 | ||||||
| CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| IVAX - CR | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
| SPIF VŠEOBECNÝ | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
| KRÁLOVOPOLSKÁ | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
| OKD | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
| COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| THESAURUS | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| ČEZ | 923.00 | -0.75% | 318 620 | 346 | 926.40 | +0.80% | 264 212 | 285 | ||||||
| PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| ČMD | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
| ČEZ 2 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
| BIOCEL | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| VÁLCOVNY PLECHU | 217.00 | -0.45% | 5 642 | 26 | 218.00 | -0.18% | 11 015 | 50 | ||||||
| NKT CABLES | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
| VODNÍ STAVBY | 919.00 | -0.10% | 233 426 | 254 | -2.43% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
| SOKOLOV. STROJÍRNY | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 258.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
