The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| MAGNETON | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| ČKD KOMPRESORY | +9.09% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | 72.00 | +9.09% | 72 | 1 | ||||||||||
| ROLNICKÝ IF | +9.09% | 0 | ||||||||||||
| FARMET | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| OPAVSKÁ LESNÍ | +9.09% | 0 | ||||||||||||
| C.A.S.6. HOLDING | +9.09% | 0 | ||||||||||||
| OSTROJ | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| LESY TÁBOR | +8.82% | 0 | ||||||||||||
| ETS OSTRAVA | +8.82% | 0 | ||||||||||||
| TREND V.I.F. PRAHA | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | +8.69% | 0 | ||||||||||||
| PRAGOEXPORT | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +0.92% | 138 430 | 127 | 1 023.00 | +8.67% | 4 046 | 4 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +8.64% | 110 000 | 500 | ||||||||||
| PIV.A SOD.BRNO | 50.00 | +8.64% | 900 | 18 | ||||||||||
| SAFINA | 71.31 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
| SIGMA LUTÍN | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
| IF ČKD KUTNÁ HORA | +8.51% | 0 | ||||||||||||
| AGB IF II | 27.00 | +8.47% | 54 | 2 | ||||||||||
| AERO HOLDING | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| AGROVYSOČINA | +8.33% | 0 | ||||||||||||
| VENNUS | +8.33% | 0 | ||||||||||||
| MOCHOVSKÉ MRAZÍRNY | +8.33% | 0 | ||||||||||||
| PIV.A SOD.JIHLAVA | +8.33% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | +8.33% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +8.33% | 0 | ||||||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| DEZA | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
| ŽDB | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| LESY JINDŘ. HRADEC | +8.10% | 0 | ||||||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 800 | 45 | ||||||
| SPECIÁL INVEST | 23.00 | +7.98% | 736 | 32 | ||||||||||
| FATRA | 646.00 | +0.15% | 7 106 | 11 | +7.95% | 0 | ||||||||
| RADEGAST PF | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| KERAMIKA HOB | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | 0.00% | 0 | 0 | 141.00 | +7.75% | 2 919 | 21 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | +7.69% | 0 | ||||||||||||
| ODĚVY ÚSTÍ N.L. | +7.69% | 0 | ||||||||||||
| LESY PELHŘIMOV | +7.69% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +7.69% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | +7.69% | 0 | ||||||||||||
| SHD-KOMES | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
| METAZ | +7.40% | 0 | ||||||||||||
| ILBAU LIBEREC | +7.33% | 0 | ||||||||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| MADETA | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| PREFA BRNO | +7.14% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 85.00 | +7.12% | 13 665 | 165 | ||||||||||
| SMP CONSTRUCTION | 162.45 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
| ||||||||||||||
