The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| RUBENA | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 404 | 4 | -1.54% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| SEVAC | 209.00 | -4.56% | 1 672 | 8 | -5.79% | 0 | ||||||||
| ||||||||||||||
